Bitcoin Prijs DOT (Polkadot)

Prijsontwikkeling van Bitcoin — DOT · Laatste uur

Tijdsperiode: 2026-10-10 22:12 — 2026-10-10 23:12 UTC

Eerste geregistreerde prijs: 65,923.29306891 DOT
2026-10-10 22:13 UTC
Laatste geregistreerde prijs: 66,127.48260043 DOT
2026-10-10 23:12 UTC
Hoogste geregistreerde prijs: 66,300.85984217 DOT
2026-10-10 22:55 UTC
Laagste geregistreerde prijs: 65,829.86119872 DOT
2026-10-10 22:36 UTC
Verandering: 204.18953152 DOT
+0.31%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:04.

Bitcoin Prijs · Polkadot (DOT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-10 22:13 — 2026-10-10 22:14	65,923.29306891 DOT	65,896.49910230 DOT	65,923.29306891 DOT	65,896.49910230 DOT	-0.04%	2
2026-10-10 22:15 — 2026-10-10 22:17	65,925.34900008 DOT	65,941.56290437 DOT	65,941.56290437 DOT	65,925.34900008 DOT	+0.02%	3
2026-10-10 22:18 — 2026-10-10 22:20	65,941.56290437 DOT	65,926.97115280 DOT	65,941.56290437 DOT	65,926.97115280 DOT	-0.02%	3
2026-10-10 22:21 — 2026-10-10 22:23	65,907.11248133 DOT	65,916.62226194 DOT	65,916.62226194 DOT	65,907.11248133 DOT	+0.01%	3
2026-10-10 22:24 — 2026-10-10 22:26	65,912.67661639 DOT	65,939.55975216 DOT	65,939.55975216 DOT	65,912.67661639 DOT	+0.04%	3
2026-10-10 22:27 — 2026-10-10 22:29	65,939.55975216 DOT	65,906.86923421 DOT	65,939.55975216 DOT	65,906.86923421 DOT	-0.05%	3
2026-10-10 22:30 — 2026-10-10 22:32	65,906.86923421 DOT	65,897.97578260 DOT	65,906.86923421 DOT	65,897.97578260 DOT	-0.01%	3
2026-10-10 22:33 — 2026-10-10 22:35	65,931.74360601 DOT	65,891.40775876 DOT	65,931.74360601 DOT	65,891.40775876 DOT	-0.06%	3
2026-10-10 22:36 — 2026-10-10 22:38	65,829.86119872 DOT	65,878.94885917 DOT	65,878.94885917 DOT	65,829.86119872 DOT	+0.07%	3
2026-10-10 22:39 — 2026-10-10 22:41	65,852.69607622 DOT	65,858.08643826 DOT	65,858.08643826 DOT	65,852.69607622 DOT	+0.01%	3
2026-10-10 22:42 — 2026-10-10 22:44	65,944.71744080 DOT	65,992.00441332 DOT	65,992.00441332 DOT	65,944.71744080 DOT	+0.07%	3
2026-10-10 22:45 — 2026-10-10 22:47	66,015.69924579 DOT	66,133.72082461 DOT	66,133.72082461 DOT	66,015.69924579 DOT	+0.18%	3
2026-10-10 22:48 — 2026-10-10 22:50	66,236.65761154 DOT	66,260.51458250 DOT	66,260.51458250 DOT	66,236.65761154 DOT	+0.04%	3
2026-10-10 22:51 — 2026-10-10 22:53	66,260.51458250 DOT	66,299.52496028 DOT	66,299.52496028 DOT	66,233.87432345 DOT	+0.06%	3
2026-10-10 22:54 — 2026-10-10 22:56	66,299.52496028 DOT	66,251.14132663 DOT	66,300.85984217 DOT	66,251.14132663 DOT	-0.07%	3
2026-10-10 22:57 — 2026-10-10 22:59	66,251.14132663 DOT	66,286.79887606 DOT	66,292.22622576 DOT	66,251.14132663 DOT	+0.05%	3
2026-10-10 23:00 — 2026-10-10 23:02	66,286.79887606 DOT	66,279.16142495 DOT	66,286.79887606 DOT	66,279.16142495 DOT	-0.01%	3
2026-10-10 23:03 — 2026-10-10 23:05	66,276.73580218 DOT	66,229.44604154 DOT	66,276.73580218 DOT	66,229.44604154 DOT	-0.07%	3
2026-10-10 23:06 — 2026-10-10 23:08	66,229.44604154 DOT	66,085.21074561 DOT	66,229.44604154 DOT	66,085.21074561 DOT	-0.22%	3
2026-10-10 23:09 — 2026-10-10 23:11	66,085.21074561 DOT	66,122.48007058 DOT	66,122.48007058 DOT	66,085.21074561 DOT	+0.06%	3
2026-10-10 23:12	66,127.48260043 DOT	66,127.48260043 DOT	66,127.48260043 DOT	66,127.48260043 DOT	—	1