Bitcoin Prijs DOT (Polkadot)

Prijsontwikkeling van Bitcoin — DOT · Laatste uur

Tijdsperiode: 2026-10-10 04:50 — 2026-10-10 05:50 UTC

Eerste geregistreerde prijs: 65,208.68353056 DOT
2026-10-10 04:51 UTC
Laatste geregistreerde prijs: 65,101.33521421 DOT
2026-10-10 05:50 UTC
Hoogste geregistreerde prijs: 65,371.80802421 DOT
2026-10-10 05:07 UTC
Laagste geregistreerde prijs: 64,741.36577943 DOT
2026-10-10 05:21 UTC
Verandering: -107.34831636 DOT
-0.16%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Polkadot (DOT)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-10 04:51 — 2026-10-10 04:53	65,208.68353056 DOT	65,279.36469622 DOT	65,279.36469622 DOT	65,208.68353056 DOT	+0.11%	3
2026-10-10 04:54 — 2026-10-10 04:56	65,242.90664022 DOT	65,159.31730290 DOT	65,242.90664022 DOT	65,159.31730290 DOT	-0.13%	3
2026-10-10 04:57 — 2026-10-10 04:59	65,161.11976432 DOT	65,226.89349493 DOT	65,226.89349493 DOT	65,161.11976432 DOT	+0.10%	3
2026-10-10 05:00 — 2026-10-10 05:02	65,261.23191757 DOT	65,225.43167920 DOT	65,261.23191757 DOT	65,225.43167920 DOT	-0.05%	3
2026-10-10 05:03 — 2026-10-10 05:05	65,225.43167920 DOT	65,341.36594938 DOT	65,341.36594938 DOT	65,225.43167920 DOT	+0.18%	3
2026-10-10 05:06 — 2026-10-10 05:08	65,341.36594938 DOT	65,371.80802421 DOT	65,371.80802421 DOT	65,341.36594938 DOT	+0.05%	3
2026-10-10 05:09 — 2026-10-10 05:11	65,232.26555272 DOT	65,226.99460715 DOT	65,232.26555272 DOT	65,226.99460715 DOT	-0.01%	3
2026-10-10 05:12 — 2026-10-10 05:14	65,010.38420460 DOT	64,977.74849011 DOT	65,010.38420460 DOT	64,977.74849011 DOT	-0.05%	3
2026-10-10 05:15 — 2026-10-10 05:17	64,931.45381135 DOT	64,958.06749497 DOT	64,958.06749497 DOT	64,931.45381135 DOT	+0.04%	3
2026-10-10 05:18 — 2026-10-10 05:20	64,958.06749497 DOT	64,886.72689249 DOT	64,958.06749497 DOT	64,886.72689249 DOT	-0.11%	3
2026-10-10 05:21 — 2026-10-10 05:23	64,741.36577943 DOT	64,843.37113365 DOT	64,843.37113365 DOT	64,741.36577943 DOT	+0.16%	3
2026-10-10 05:24 — 2026-10-10 05:26	64,856.97965993 DOT	64,888.36872287 DOT	64,888.36872287 DOT	64,856.97965993 DOT	+0.05%	3
2026-10-10 05:27 — 2026-10-10 05:29	64,888.36872287 DOT	65,005.70494060 DOT	65,005.70494060 DOT	64,888.36872287 DOT	+0.18%	3
2026-10-10 05:30 — 2026-10-10 05:32	65,005.70494060 DOT	65,016.23238165 DOT	65,016.23238165 DOT	64,987.66769995 DOT	+0.02%	3
2026-10-10 05:33 — 2026-10-10 05:35	65,016.23238165 DOT	64,967.29549401 DOT	65,016.23238165 DOT	64,967.29549401 DOT	-0.08%	3
2026-10-10 05:36 — 2026-10-10 05:38	65,111.86190552 DOT	65,104.15750322 DOT	65,111.86190552 DOT	65,104.15750322 DOT	-0.01%	3
2026-10-10 05:39 — 2026-10-10 05:41	65,169.56725963 DOT	65,219.37360616 DOT	65,219.37360616 DOT	65,169.56725963 DOT	+0.08%	3
2026-10-10 05:42 — 2026-10-10 05:44	65,253.04331390 DOT	65,270.78891590 DOT	65,270.78891590 DOT	65,253.04331390 DOT	+0.03%	3
2026-10-10 05:45 — 2026-10-10 05:47	65,270.78891590 DOT	65,272.15296361 DOT	65,272.27399459 DOT	65,270.78891590 DOT	+0.00%	3
2026-10-10 05:48 — 2026-10-10 05:50	65,194.43703174 DOT	65,101.33521421 DOT	65,194.43703174 DOT	65,101.33521421 DOT	-0.14%	3