Bitcoin Prijs EUR (Euro)

Prijsontwikkeling van Bitcoin — EUR · Laatste uur

Tijdsperiode: 2026-10-29 05:44 — 2026-10-29 06:44 UTC

Eerste geregistreerde prijs: 72,018.35 EUR
2026-10-29 05:45 UTC
Laatste geregistreerde prijs: 71,810.29 EUR
2026-10-29 06:44 UTC
Hoogste geregistreerde prijs: 72,059.83 EUR
2026-10-29 05:50 UTC
Laagste geregistreerde prijs: 71,789.97 EUR
2026-10-29 06:39 UTC
Verandering: -208.07 EUR
-0.29%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Euro (EUR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-29 05:45 — 2026-10-29 05:47	72,018.35 EUR	72,018.85 EUR	72,018.85 EUR	72,018.35 EUR	+0.00%	3
2026-10-29 05:48 — 2026-10-29 05:50	72,026.60 EUR	72,059.83 EUR	72,059.83 EUR	72,026.60 EUR	+0.05%	3
2026-10-29 05:51 — 2026-10-29 05:53	72,059.83 EUR	72,042.11 EUR	72,059.83 EUR	72,042.11 EUR	-0.02%	3
2026-10-29 05:54 — 2026-10-29 05:56	71,997.35 EUR	71,987.86 EUR	71,997.35 EUR	71,987.86 EUR	-0.01%	3
2026-10-29 05:57 — 2026-10-29 05:59	71,987.86 EUR	71,983.76 EUR	71,987.86 EUR	71,983.76 EUR	-0.01%	3
2026-10-29 06:00 — 2026-10-29 06:02	71,975.31 EUR	71,969.92 EUR	71,975.31 EUR	71,969.92 EUR	-0.01%	3
2026-10-29 06:03 — 2026-10-29 06:05	71,969.92 EUR	71,971.12 EUR	71,971.12 EUR	71,969.92 EUR	+0.00%	3
2026-10-29 06:06 — 2026-10-29 06:08	71,971.12 EUR	71,990.71 EUR	71,990.71 EUR	71,971.12 EUR	+0.03%	3
2026-10-29 06:09 — 2026-10-29 06:11	71,990.71 EUR	71,978.92 EUR	71,990.71 EUR	71,978.92 EUR	-0.02%	3
2026-10-29 06:12 — 2026-10-29 06:14	71,965.36 EUR	71,940.92 EUR	71,965.36 EUR	71,940.92 EUR	-0.03%	3
2026-10-29 06:15 — 2026-10-29 06:17	71,936.98 EUR	71,926.78 EUR	71,936.98 EUR	71,926.78 EUR	-0.01%	3
2026-10-29 06:18 — 2026-10-29 06:20	71,926.78 EUR	71,876.93 EUR	71,926.78 EUR	71,876.93 EUR	-0.07%	3
2026-10-29 06:21 — 2026-10-29 06:23	71,876.93 EUR	71,851.37 EUR	71,876.93 EUR	71,851.37 EUR	-0.04%	3
2026-10-29 06:24 — 2026-10-29 06:26	71,809.12 EUR	71,800.42 EUR	71,809.12 EUR	71,800.42 EUR	-0.01%	3
2026-10-29 06:27 — 2026-10-29 06:29	71,800.42 EUR	71,796.98 EUR	71,800.42 EUR	71,796.98 EUR	0.00%	3
2026-10-29 06:30 — 2026-10-29 06:32	71,826.99 EUR	71,865.02 EUR	71,865.02 EUR	71,826.99 EUR	+0.05%	3
2026-10-29 06:33 — 2026-10-29 06:35	71,865.02 EUR	71,862.84 EUR	71,865.02 EUR	71,840.81 EUR	0.00%	3
2026-10-29 06:36 — 2026-10-29 06:38	71,862.84 EUR	71,844.27 EUR	71,862.84 EUR	71,844.27 EUR	-0.03%	3
2026-10-29 06:39 — 2026-10-29 06:41	71,789.97 EUR	71,794.56 EUR	71,794.56 EUR	71,789.97 EUR	+0.01%	3
2026-10-29 06:42 — 2026-10-29 06:44	71,805.97 EUR	71,810.29 EUR	71,810.29 EUR	71,805.97 EUR	+0.01%	3