Bitcoin Prijs EUR (Euro)

Prijsontwikkeling van Bitcoin — EUR · Laatste uur

Tijdsperiode: 2026-11-03 21:54 — 2026-11-03 22:54 UTC

Eerste geregistreerde prijs: 69,552.44 EUR
2026-11-03 21:55 UTC
Laatste geregistreerde prijs: 69,522.95 EUR
2026-11-03 22:54 UTC
Hoogste geregistreerde prijs: 69,557.46 EUR
2026-11-03 22:00 UTC
Laagste geregistreerde prijs: 69,425.88 EUR
2026-11-03 22:39 UTC
Verandering: -29.49 EUR
-0.04%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Euro (EUR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-03 21:55 — 2026-11-03 21:56	69,552.44 EUR	69,552.79 EUR	69,552.79 EUR	69,552.44 EUR	+0.00%	2
2026-11-03 21:57 — 2026-11-03 21:59	69,552.79 EUR	69,551.98 EUR	69,552.79 EUR	69,551.98 EUR	0.00%	3
2026-11-03 22:00 — 2026-11-03 22:02	69,557.46 EUR	69,544.08 EUR	69,557.46 EUR	69,544.08 EUR	-0.02%	3
2026-11-03 22:03 — 2026-11-03 22:05	69,544.08 EUR	69,536.32 EUR	69,544.08 EUR	69,536.32 EUR	-0.01%	3
2026-11-03 22:06 — 2026-11-03 22:08	69,517.39 EUR	69,508.45 EUR	69,517.39 EUR	69,508.45 EUR	-0.01%	3
2026-11-03 22:09 — 2026-11-03 22:11	69,508.45 EUR	69,500.43 EUR	69,508.45 EUR	69,500.43 EUR	-0.01%	3
2026-11-03 22:12 — 2026-11-03 22:14	69,482.90 EUR	69,483.63 EUR	69,483.63 EUR	69,482.90 EUR	+0.00%	3
2026-11-03 22:15 — 2026-11-03 22:17	69,470.85 EUR	69,475.65 EUR	69,475.65 EUR	69,470.85 EUR	+0.01%	3
2026-11-03 22:18 — 2026-11-03 22:20	69,475.65 EUR	69,487.40 EUR	69,487.40 EUR	69,475.65 EUR	+0.02%	3
2026-11-03 22:21 — 2026-11-03 22:23	69,520.94 EUR	69,498.75 EUR	69,520.94 EUR	69,498.75 EUR	-0.03%	3
2026-11-03 22:24 — 2026-11-03 22:26	69,485.04 EUR	69,475.03 EUR	69,485.04 EUR	69,475.03 EUR	-0.01%	3
2026-11-03 22:27 — 2026-11-03 22:29	69,475.03 EUR	69,461.83 EUR	69,487.96 EUR	69,461.83 EUR	-0.02%	3
2026-11-03 22:30 — 2026-11-03 22:32	69,461.83 EUR	69,455.27 EUR	69,461.83 EUR	69,455.27 EUR	-0.01%	3
2026-11-03 22:33 — 2026-11-03 22:35	69,455.27 EUR	69,448.48 EUR	69,455.27 EUR	69,448.48 EUR	-0.01%	3
2026-11-03 22:36 — 2026-11-03 22:38	69,449.68 EUR	69,437.59 EUR	69,449.68 EUR	69,437.59 EUR	-0.02%	3
2026-11-03 22:39 — 2026-11-03 22:41	69,425.88 EUR	69,446.17 EUR	69,446.17 EUR	69,425.88 EUR	+0.03%	3
2026-11-03 22:42 — 2026-11-03 22:44	69,446.17 EUR	69,443.29 EUR	69,446.17 EUR	69,443.29 EUR	0.00%	3
2026-11-03 22:45 — 2026-11-03 22:47	69,465.46 EUR	69,472.87 EUR	69,472.87 EUR	69,465.46 EUR	+0.01%	3
2026-11-03 22:48 — 2026-11-03 22:50	69,472.87 EUR	69,471.91 EUR	69,472.87 EUR	69,471.91 EUR	0.00%	3
2026-11-03 22:51 — 2026-11-03 22:53	69,472.69 EUR	69,476.29 EUR	69,476.29 EUR	69,472.69 EUR	+0.01%	3
2026-11-03 22:54	69,522.95 EUR	69,522.95 EUR	69,522.95 EUR	69,522.95 EUR	—	1