Bitcoin Prijs EUR (Euro)

Prijsontwikkeling van Bitcoin — EUR · Laatste uur

Tijdsperiode: 2026-11-05 08:32 — 2026-11-05 09:32 UTC

Eerste geregistreerde prijs: 71,599.27 EUR
2026-11-05 08:33 UTC
Laatste geregistreerde prijs: 71,401.75 EUR
2026-11-05 09:32 UTC
Hoogste geregistreerde prijs: 71,688.07 EUR
2026-11-05 08:39 UTC
Laagste geregistreerde prijs: 71,399.07 EUR
2026-11-05 09:26 UTC
Verandering: -197.52 EUR
-0.28%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:04.

Bitcoin Prijs · Euro (EUR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-05 08:33 — 2026-11-05 08:35	71,599.27 EUR	71,627.00 EUR	71,627.00 EUR	71,599.27 EUR	+0.04%	3
2026-11-05 08:36 — 2026-11-05 08:38	71,627.00 EUR	71,678.18 EUR	71,678.18 EUR	71,627.00 EUR	+0.07%	3
2026-11-05 08:39 — 2026-11-05 08:41	71,688.07 EUR	71,659.86 EUR	71,688.07 EUR	71,659.86 EUR	-0.04%	3
2026-11-05 08:42 — 2026-11-05 08:44	71,659.86 EUR	71,651.10 EUR	71,659.86 EUR	71,651.10 EUR	-0.01%	3
2026-11-05 08:45 — 2026-11-05 08:47	71,638.60 EUR	71,579.86 EUR	71,638.60 EUR	71,579.86 EUR	-0.08%	3
2026-11-05 08:48 — 2026-11-05 08:50	71,577.69 EUR	71,570.18 EUR	71,577.69 EUR	71,570.18 EUR	-0.01%	3
2026-11-05 08:51 — 2026-11-05 08:53	71,570.18 EUR	71,594.36 EUR	71,594.36 EUR	71,570.18 EUR	+0.03%	3
2026-11-05 08:54 — 2026-11-05 08:56	71,594.36 EUR	71,590.95 EUR	71,594.36 EUR	71,590.95 EUR	0.00%	3
2026-11-05 08:57 — 2026-11-05 08:59	71,568.88 EUR	71,563.83 EUR	71,568.88 EUR	71,563.83 EUR	-0.01%	3
2026-11-05 09:00 — 2026-11-05 09:02	71,563.83 EUR	71,557.58 EUR	71,563.83 EUR	71,557.58 EUR	-0.01%	3
2026-11-05 09:03 — 2026-11-05 09:05	71,499.96 EUR	71,439.43 EUR	71,499.96 EUR	71,439.43 EUR	-0.08%	3
2026-11-05 09:06 — 2026-11-05 09:08	71,439.43 EUR	71,446.40 EUR	71,446.40 EUR	71,439.43 EUR	+0.01%	3
2026-11-05 09:09 — 2026-11-05 09:11	71,423.20 EUR	71,417.93 EUR	71,423.20 EUR	71,417.93 EUR	-0.01%	3
2026-11-05 09:12 — 2026-11-05 09:14	71,435.99 EUR	71,442.56 EUR	71,442.56 EUR	71,435.99 EUR	+0.01%	3
2026-11-05 09:15 — 2026-11-05 09:17	71,442.56 EUR	71,425.92 EUR	71,442.56 EUR	71,425.92 EUR	-0.02%	3
2026-11-05 09:18 — 2026-11-05 09:20	71,435.37 EUR	71,420.69 EUR	71,435.37 EUR	71,420.69 EUR	-0.02%	3
2026-11-05 09:21 — 2026-11-05 09:23	71,420.69 EUR	71,454.53 EUR	71,454.53 EUR	71,420.69 EUR	+0.05%	3
2026-11-05 09:24 — 2026-11-05 09:26	71,457.11 EUR	71,399.07 EUR	71,457.11 EUR	71,399.07 EUR	-0.08%	3
2026-11-05 09:27 — 2026-11-05 09:29	71,399.07 EUR	71,401.44 EUR	71,413.97 EUR	71,399.07 EUR	+0.00%	3
2026-11-05 09:30 — 2026-11-05 09:32	71,401.44 EUR	71,401.75 EUR	71,401.75 EUR	71,401.44 EUR	+0.00%	3