Bitcoin Prijs EUR (Euro)

Prijsontwikkeling van Bitcoin — EUR · Laatste uur

Tijdsperiode: 2026-10-26 13:19 — 2026-10-26 14:19 UTC

Eerste geregistreerde prijs: 71,575.15 EUR
2026-10-26 13:20 UTC
Laatste geregistreerde prijs: 71,468.58 EUR
2026-10-26 14:19 UTC
Hoogste geregistreerde prijs: 71,581.12 EUR
2026-10-26 13:22 UTC
Laagste geregistreerde prijs: 71,036.93 EUR
2026-10-26 13:38 UTC
Verandering: -106.57 EUR
-0.15%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:25.

Bitcoin Prijs · Euro (EUR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-26 13:20	71,575.15 EUR	71,575.15 EUR	71,575.15 EUR	71,575.15 EUR	—	1
2026-10-26 13:21 — 2026-10-26 13:23	71,575.15 EUR	71,581.12 EUR	71,581.12 EUR	71,575.15 EUR	+0.01%	3
2026-10-26 13:24 — 2026-10-26 13:26	71,545.51 EUR	71,469.11 EUR	71,545.51 EUR	71,469.11 EUR	-0.11%	3
2026-10-26 13:27 — 2026-10-26 13:29	71,469.11 EUR	71,435.89 EUR	71,469.11 EUR	71,435.89 EUR	-0.05%	3
2026-10-26 13:30 — 2026-10-26 13:32	71,365.79 EUR	71,283.54 EUR	71,365.79 EUR	71,283.54 EUR	-0.12%	3
2026-10-26 13:33 — 2026-10-26 13:35	71,283.54 EUR	71,225.54 EUR	71,283.54 EUR	71,225.54 EUR	-0.08%	3
2026-10-26 13:36 — 2026-10-26 13:38	71,225.54 EUR	71,036.93 EUR	71,225.54 EUR	71,036.93 EUR	-0.26%	3
2026-10-26 13:39 — 2026-10-26 13:41	71,036.93 EUR	71,455.81 EUR	71,455.81 EUR	71,036.93 EUR	+0.59%	3
2026-10-26 13:42 — 2026-10-26 13:44	71,334.14 EUR	71,290.81 EUR	71,334.14 EUR	71,290.81 EUR	-0.06%	3
2026-10-26 13:45 — 2026-10-26 13:47	71,290.81 EUR	71,243.90 EUR	71,290.81 EUR	71,243.90 EUR	-0.07%	3
2026-10-26 13:48 — 2026-10-26 13:50	71,258.05 EUR	71,165.62 EUR	71,258.05 EUR	71,165.62 EUR	-0.13%	3
2026-10-26 13:51 — 2026-10-26 13:53	71,165.62 EUR	71,202.36 EUR	71,202.36 EUR	71,165.62 EUR	+0.05%	3
2026-10-26 13:54 — 2026-10-26 13:56	71,183.84 EUR	71,114.10 EUR	71,183.84 EUR	71,114.10 EUR	-0.10%	3
2026-10-26 13:57 — 2026-10-26 13:59	71,114.10 EUR	71,077.57 EUR	71,114.10 EUR	71,077.57 EUR	-0.05%	3
2026-10-26 14:00 — 2026-10-26 14:02	71,097.00 EUR	71,281.40 EUR	71,281.40 EUR	71,097.00 EUR	+0.26%	3
2026-10-26 14:03 — 2026-10-26 14:05	71,270.03 EUR	71,149.26 EUR	71,270.03 EUR	71,149.26 EUR	-0.17%	3
2026-10-26 14:06 — 2026-10-26 14:08	71,149.26 EUR	71,135.70 EUR	71,149.26 EUR	71,135.70 EUR	-0.02%	3
2026-10-26 14:09 — 2026-10-26 14:11	71,170.24 EUR	71,281.60 EUR	71,281.60 EUR	71,170.24 EUR	+0.16%	3
2026-10-26 14:12 — 2026-10-26 14:14	71,281.60 EUR	71,449.22 EUR	71,449.22 EUR	71,281.60 EUR	+0.24%	3
2026-10-26 14:15 — 2026-10-26 14:17	71,415.98 EUR	71,422.77 EUR	71,422.77 EUR	71,415.98 EUR	+0.01%	3
2026-10-26 14:18 — 2026-10-26 14:19	71,422.77 EUR	71,468.58 EUR	71,468.58 EUR	71,422.77 EUR	+0.06%	2