Bitcoin Prijs PHP (Filipijnse peso)

Prijsontwikkeling van Bitcoin — PHP · Laatste uur

Tijdsperiode: 2026-10-09 03:32 — 2026-10-09 04:32 UTC

Eerste geregistreerde prijs: 5,158,442.73 PHP
2026-10-09 03:33 UTC
Laatste geregistreerde prijs: 5,171,977.06 PHP
2026-10-09 04:32 UTC
Hoogste geregistreerde prijs: 5,177,475.67 PHP
2026-10-09 04:19 UTC
Laagste geregistreerde prijs: 5,158,442.73 PHP
2026-10-09 03:33 UTC
Verandering: 13,534.33 PHP
+0.26%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:11.

Bitcoin Prijs · Filipijnse peso (PHP)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-09 03:33 — 2026-10-09 03:35	5,158,442.73 PHP	5,159,389.89 PHP	5,159,389.89 PHP	5,158,442.73 PHP	+0.02%	3
2026-10-09 03:36 — 2026-10-09 03:38	5,159,389.89 PHP	5,161,667.29 PHP	5,161,667.29 PHP	5,159,389.89 PHP	+0.04%	3
2026-10-09 03:39 — 2026-10-09 03:41	5,161,667.29 PHP	5,161,879.49 PHP	5,161,879.49 PHP	5,161,667.29 PHP	+0.00%	3
2026-10-09 03:42 — 2026-10-09 03:44	5,162,753.01 PHP	5,166,122.82 PHP	5,166,122.82 PHP	5,162,753.01 PHP	+0.07%	3
2026-10-09 03:45 — 2026-10-09 03:47	5,166,122.82 PHP	5,169,289.80 PHP	5,169,289.80 PHP	5,166,122.82 PHP	+0.06%	3
2026-10-09 03:48 — 2026-10-09 03:50	5,170,180.92 PHP	5,170,432.94 PHP	5,170,891.30 PHP	5,170,180.92 PHP	+0.00%	3
2026-10-09 03:51 — 2026-10-09 03:53	5,170,432.94 PHP	5,169,724.11 PHP	5,170,432.94 PHP	5,169,724.11 PHP	-0.01%	3
2026-10-09 03:54 — 2026-10-09 03:56	5,168,385.91 PHP	5,170,205.73 PHP	5,170,205.73 PHP	5,168,385.91 PHP	+0.04%	3
2026-10-09 03:57 — 2026-10-09 03:59	5,170,205.73 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,170,205.73 PHP	+0.01%	3
2026-10-09 04:00 — 2026-10-09 04:02	5,170,926.42 PHP	5,173,336.79 PHP	5,173,336.79 PHP	5,170,926.42 PHP	+0.05%	3
2026-10-09 04:03 — 2026-10-09 04:05	5,173,336.79 PHP	5,176,174.59 PHP	5,176,174.59 PHP	5,173,336.79 PHP	+0.05%	3
2026-10-09 04:06 — 2026-10-09 04:08	5,176,174.59 PHP	5,170,701.54 PHP	5,176,174.59 PHP	5,170,701.54 PHP	-0.11%	3
2026-10-09 04:09 — 2026-10-09 04:11	5,172,457.60 PHP	5,171,552.77 PHP	5,172,457.60 PHP	5,171,552.77 PHP	-0.02%	3
2026-10-09 04:12 — 2026-10-09 04:14	5,173,533.23 PHP	5,174,930.03 PHP	5,174,930.03 PHP	5,173,533.23 PHP	+0.03%	3
2026-10-09 04:15 — 2026-10-09 04:17	5,176,735.69 PHP	5,177,200.45 PHP	5,177,200.45 PHP	5,176,735.69 PHP	+0.01%	3
2026-10-09 04:18 — 2026-10-09 04:20	5,177,200.45 PHP	5,177,475.67 PHP	5,177,475.67 PHP	5,177,200.45 PHP	+0.01%	3
2026-10-09 04:21 — 2026-10-09 04:23	5,177,272.65 PHP	5,177,201.79 PHP	5,177,302.58 PHP	5,177,201.79 PHP	0.00%	3
2026-10-09 04:24 — 2026-10-09 04:26	5,177,201.79 PHP	5,174,194.43 PHP	5,177,201.79 PHP	5,174,194.43 PHP	-0.06%	3
2026-10-09 04:27 — 2026-10-09 04:29	5,173,301.90 PHP	5,172,989.02 PHP	5,173,301.90 PHP	5,172,989.02 PHP	-0.01%	3
2026-10-09 04:30 — 2026-10-09 04:32	5,172,691.82 PHP	5,171,977.06 PHP	5,172,691.82 PHP	5,171,977.06 PHP	-0.01%	3