Bitcoin Prijs LKR (Sri Lankaanse roepie)

Prijsontwikkeling van Bitcoin — LKR · Laatste uur

Tijdsperiode: 2026-11-05 10:41 — 2026-11-05 11:41 UTC

Eerste geregistreerde prijs: 26,719,149.07 LKR
2026-11-05 10:42 UTC
Laatste geregistreerde prijs: 26,708,573.81 LKR
2026-11-05 11:41 UTC
Hoogste geregistreerde prijs: 26,719,513.71 LKR
2026-11-05 10:44 UTC
Laagste geregistreerde prijs: 26,681,554.52 LKR
2026-11-05 11:09 UTC
Verandering: -10,575.27 LKR
-0.04%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:04.

Bitcoin Prijs · Sri Lankaanse roepie (LKR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-05 10:42 — 2026-11-05 10:44	26,719,149.07 LKR	26,719,513.71 LKR	26,719,513.71 LKR	26,719,149.07 LKR	+0.00%	3
2026-11-05 10:45 — 2026-11-05 10:47	26,719,513.71 LKR	26,712,110.91 LKR	26,719,513.71 LKR	26,712,110.91 LKR	-0.03%	3
2026-11-05 10:48 — 2026-11-05 10:50	26,704,756.87 LKR	26,693,618.32 LKR	26,704,756.87 LKR	26,693,618.32 LKR	-0.04%	3
2026-11-05 10:51 — 2026-11-05 10:53	26,693,618.32 LKR	26,688,543.18 LKR	26,693,618.32 LKR	26,688,543.18 LKR	-0.02%	3
2026-11-05 10:54 — 2026-11-05 10:56	26,705,241.67 LKR	26,696,889.67 LKR	26,705,241.67 LKR	26,696,889.67 LKR	-0.03%	3
2026-11-05 10:57 — 2026-11-05 10:59	26,689,562.74 LKR	26,691,723.92 LKR	26,691,723.92 LKR	26,689,562.74 LKR	+0.01%	3
2026-11-05 11:00 — 2026-11-05 11:02	26,691,723.92 LKR	26,691,287.68 LKR	26,691,723.92 LKR	26,691,287.68 LKR	0.00%	3
2026-11-05 11:03 — 2026-11-05 11:05	26,696,832.29 LKR	26,704,165.33 LKR	26,704,165.33 LKR	26,696,832.29 LKR	+0.03%	3
2026-11-05 11:06 — 2026-11-05 11:08	26,704,165.33 LKR	26,684,119.39 LKR	26,704,165.33 LKR	26,684,119.39 LKR	-0.08%	3
2026-11-05 11:09 — 2026-11-05 11:11	26,681,554.52 LKR	26,693,444.52 LKR	26,693,444.52 LKR	26,681,554.52 LKR	+0.04%	3
2026-11-05 11:12 — 2026-11-05 11:14	26,693,444.52 LKR	26,693,133.15 LKR	26,693,444.52 LKR	26,693,133.15 LKR	0.00%	3
2026-11-05 11:15 — 2026-11-05 11:17	26,695,234.92 LKR	26,703,359.93 LKR	26,703,359.93 LKR	26,695,234.92 LKR	+0.03%	3
2026-11-05 11:18 — 2026-11-05 11:20	26,703,359.93 LKR	26,697,163.69 LKR	26,703,359.93 LKR	26,697,163.69 LKR	-0.02%	3
2026-11-05 11:21 — 2026-11-05 11:23	26,702,768.53 LKR	26,710,233.83 LKR	26,710,233.83 LKR	26,702,768.53 LKR	+0.03%	3
2026-11-05 11:24 — 2026-11-05 11:26	26,702,539.93 LKR	26,717,698.68 LKR	26,717,698.68 LKR	26,702,539.93 LKR	+0.06%	3
2026-11-05 11:27 — 2026-11-05 11:29	26,712,768.85 LKR	26,699,388.09 LKR	26,712,768.85 LKR	26,699,388.09 LKR	-0.05%	3
2026-11-05 11:30 — 2026-11-05 11:32	26,699,388.09 LKR	26,687,644.39 LKR	26,699,388.09 LKR	26,687,644.39 LKR	-0.04%	3
2026-11-05 11:33 — 2026-11-05 11:35	26,695,171.00 LKR	26,711,285.57 LKR	26,711,285.57 LKR	26,695,171.00 LKR	+0.06%	3
2026-11-05 11:36 — 2026-11-05 11:38	26,711,285.57 LKR	26,716,646.44 LKR	26,716,646.44 LKR	26,711,285.57 LKR	+0.02%	3
2026-11-05 11:39 — 2026-11-05 11:41	26,709,365.80 LKR	26,708,573.81 LKR	26,709,365.80 LKR	26,708,573.81 LKR	0.00%	3