Bitcoin Prijs LKR (Sri Lankaanse roepie)

Prijsontwikkeling van Bitcoin — LKR · Laatste uur

Tijdsperiode: 2026-10-31 15:55 — 2026-10-31 16:55 UTC

Eerste geregistreerde prijs: 25,749,642.50 LKR
2026-10-31 15:56 UTC
Laatste geregistreerde prijs: 25,749,764.67 LKR
2026-10-31 16:55 UTC
Hoogste geregistreerde prijs: 25,769,765.94 LKR
2026-10-31 16:28 UTC
Laagste geregistreerde prijs: 25,743,796.86 LKR
2026-10-31 16:38 UTC
Verandering: 122.17 LKR
+0.00%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:21.

Bitcoin Prijs · Sri Lankaanse roepie (LKR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-31 15:56	25,749,642.50 LKR	25,749,642.50 LKR	25,749,642.50 LKR	25,749,642.50 LKR	—	1
2026-10-31 15:57 — 2026-10-31 15:59	25,749,642.50 LKR	25,749,962.16 LKR	25,749,962.16 LKR	25,749,642.50 LKR	+0.00%	3
2026-10-31 16:00 — 2026-10-31 16:02	25,749,481.80 LKR	25,748,025.31 LKR	25,749,481.80 LKR	25,748,025.31 LKR	-0.01%	3
2026-10-31 16:03 — 2026-10-31 16:05	25,748,025.31 LKR	25,750,583.57 LKR	25,750,583.57 LKR	25,748,025.31 LKR	+0.01%	3
2026-10-31 16:06 — 2026-10-31 16:08	25,751,215.22 LKR	25,755,033.29 LKR	25,755,033.29 LKR	25,751,215.22 LKR	+0.01%	3
2026-10-31 16:09 — 2026-10-31 16:11	25,755,033.29 LKR	25,756,385.93 LKR	25,756,385.93 LKR	25,755,033.29 LKR	+0.01%	3
2026-10-31 16:12 — 2026-10-31 16:14	25,761,846.27 LKR	25,761,475.40 LKR	25,761,846.27 LKR	25,761,475.40 LKR	0.00%	3
2026-10-31 16:15 — 2026-10-31 16:17	25,761,475.40 LKR	25,760,739.50 LKR	25,761,475.40 LKR	25,760,739.50 LKR	0.00%	3
2026-10-31 16:18 — 2026-10-31 16:20	25,757,152.54 LKR	25,755,649.21 LKR	25,757,152.54 LKR	25,755,649.21 LKR	-0.01%	3
2026-10-31 16:21 — 2026-10-31 16:23	25,755,649.21 LKR	25,752,795.13 LKR	25,755,649.21 LKR	25,752,795.13 LKR	-0.01%	3
2026-10-31 16:24 — 2026-10-31 16:26	25,752,785.46 LKR	25,755,405.36 LKR	25,755,405.36 LKR	25,752,785.46 LKR	+0.01%	3
2026-10-31 16:27 — 2026-10-31 16:29	25,755,405.36 LKR	25,769,765.94 LKR	25,769,765.94 LKR	25,755,405.36 LKR	+0.06%	3
2026-10-31 16:30 — 2026-10-31 16:32	25,768,714.75 LKR	25,754,684.50 LKR	25,768,714.75 LKR	25,754,684.50 LKR	-0.05%	3
2026-10-31 16:33 — 2026-10-31 16:35	25,754,684.50 LKR	25,753,505.89 LKR	25,754,684.50 LKR	25,753,505.89 LKR	0.00%	3
2026-10-31 16:36 — 2026-10-31 16:38	25,753,647.67 LKR	25,743,796.86 LKR	25,753,647.67 LKR	25,743,796.86 LKR	-0.04%	3
2026-10-31 16:39 — 2026-10-31 16:41	25,743,796.86 LKR	25,744,137.03 LKR	25,744,137.03 LKR	25,743,796.86 LKR	+0.00%	3
2026-10-31 16:42 — 2026-10-31 16:44	25,747,410.22 LKR	25,746,885.06 LKR	25,747,410.22 LKR	25,746,885.06 LKR	0.00%	3
2026-10-31 16:45 — 2026-10-31 16:47	25,746,885.06 LKR	25,746,589.25 LKR	25,746,885.06 LKR	25,746,589.25 LKR	0.00%	3
2026-10-31 16:48 — 2026-10-31 16:50	25,747,878.15 LKR	25,747,804.37 LKR	25,747,878.15 LKR	25,747,804.37 LKR	0.00%	3
2026-10-31 16:51 — 2026-10-31 16:53	25,747,949.79 LKR	25,749,296.97 LKR	25,749,296.97 LKR	25,747,949.79 LKR	+0.01%	3
2026-10-31 16:54 — 2026-10-31 16:55	25,749,764.67 LKR	25,749,764.67 LKR	25,749,764.67 LKR	25,749,764.67 LKR	0.00%	2