Bitcoin Prijs LKR (Sri Lankaanse roepie)

Prijsontwikkeling van Bitcoin — LKR · Laatste uur

Tijdsperiode: 2026-10-28 20:14 — 2026-10-28 21:14 UTC

Eerste geregistreerde prijs: 27,013,452.97 LKR
2026-10-28 20:15 UTC
Laatste geregistreerde prijs: 27,010,933.52 LKR
2026-10-28 21:14 UTC
Hoogste geregistreerde prijs: 27,020,645.50 LKR
2026-10-28 21:07 UTC
Laagste geregistreerde prijs: 26,901,428.49 LKR
2026-10-28 20:49 UTC
Verandering: -2,519.45 LKR
-0.01%
Waarnemingen: 59

Grootste interval tussen waarnemingen: 00:02:01.

Bitcoin Prijs · Sri Lankaanse roepie (LKR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-28 20:15 — 2026-10-28 20:17	27,013,452.97 LKR	26,997,997.20 LKR	27,013,452.97 LKR	26,997,997.20 LKR	-0.06%	3
2026-10-28 20:18 — 2026-10-28 20:20	26,997,997.20 LKR	26,982,405.34 LKR	26,997,997.20 LKR	26,982,405.34 LKR	-0.06%	3
2026-10-28 20:21 — 2026-10-28 20:23	26,982,405.34 LKR	26,975,887.80 LKR	26,982,405.34 LKR	26,975,887.80 LKR	-0.02%	3
2026-10-28 20:24 — 2026-10-28 20:26	26,982,660.14 LKR	26,974,033.82 LKR	26,982,660.14 LKR	26,974,033.82 LKR	-0.03%	3
2026-10-28 20:27 — 2026-10-28 20:29	26,958,671.80 LKR	26,963,328.24 LKR	26,963,328.24 LKR	26,958,671.80 LKR	+0.02%	3
2026-10-28 20:30 — 2026-10-28 20:32	26,955,138.06 LKR	26,946,090.55 LKR	26,955,138.06 LKR	26,946,090.55 LKR	-0.03%	3
2026-10-28 20:33 — 2026-10-28 20:35	26,946,090.55 LKR	26,974,373.94 LKR	26,974,373.94 LKR	26,946,090.55 LKR	+0.10%	3
2026-10-28 20:36 — 2026-10-28 20:38	26,957,593.62 LKR	26,965,631.02 LKR	26,965,631.02 LKR	26,957,593.62 LKR	+0.03%	3
2026-10-28 20:39 — 2026-10-28 20:41	26,962,489.41 LKR	26,964,797.46 LKR	26,964,797.46 LKR	26,962,489.41 LKR	+0.01%	3
2026-10-28 20:42 — 2026-10-28 20:44	26,940,230.47 LKR	26,928,133.75 LKR	26,940,230.47 LKR	26,928,133.75 LKR	-0.04%	3
2026-10-28 20:45 — 2026-10-28 20:47	26,926,400.73 LKR	26,927,869.13 LKR	26,927,869.13 LKR	26,926,400.73 LKR	+0.01%	3
2026-10-28 20:48 — 2026-10-28 20:50	26,927,869.13 LKR	26,914,693.78 LKR	26,927,869.13 LKR	26,901,428.49 LKR	-0.05%	3
2026-10-28 20:51 — 2026-10-28 20:53	26,914,693.78 LKR	26,919,895.69 LKR	26,919,895.69 LKR	26,914,693.78 LKR	+0.02%	3
2026-10-28 20:54 — 2026-10-28 20:56	26,939,533.02 LKR	26,942,831.53 LKR	26,942,831.53 LKR	26,939,533.02 LKR	+0.01%	3
2026-10-28 20:57 — 2026-10-28 20:59	26,958,782.85 LKR	26,982,026.29 LKR	26,982,026.29 LKR	26,958,782.85 LKR	+0.09%	3
2026-10-28 21:00 — 2026-10-28 21:02	26,982,026.29 LKR	27,000,940.97 LKR	27,000,940.97 LKR	26,982,026.29 LKR	+0.07%	3
2026-10-28 21:03 — 2026-10-28 21:05	26,998,258.55 LKR	26,996,502.49 LKR	26,998,258.55 LKR	26,996,502.49 LKR	-0.01%	2
2026-10-28 21:06 — 2026-10-28 21:08	26,996,502.49 LKR	27,020,645.50 LKR	27,020,645.50 LKR	26,996,502.49 LKR	+0.09%	3
2026-10-28 21:09 — 2026-10-28 21:11	27,008,766.02 LKR	27,003,223.88 LKR	27,008,766.02 LKR	27,003,223.88 LKR	-0.02%	3
2026-10-28 21:12 — 2026-10-28 21:14	27,003,223.88 LKR	27,010,933.52 LKR	27,010,933.52 LKR	26,993,948.10 LKR	+0.03%	3