Bitcoin Prijs LKR (Sri Lankaanse roepie)

Prijsontwikkeling van Bitcoin — LKR · Laatste uur

Tijdsperiode: 2026-11-08 04:10 — 2026-11-08 05:10 UTC

Eerste geregistreerde prijs: 25,269,662.58 LKR
2026-11-08 04:10 UTC
Laatste geregistreerde prijs: 25,257,960.33 LKR
2026-11-08 05:09 UTC
Hoogste geregistreerde prijs: 25,281,533.47 LKR
2026-11-08 04:28 UTC
Laagste geregistreerde prijs: 25,245,789.76 LKR
2026-11-08 04:58 UTC
Verandering: -11,702.24 LKR
-0.05%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Sri Lankaanse roepie (LKR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-08 04:10 — 2026-11-08 04:11	25,269,662.58 LKR	25,269,023.26 LKR	25,269,662.58 LKR	25,269,023.26 LKR	0.00%	2
2026-11-08 04:12 — 2026-11-08 04:14	25,269,023.26 LKR	25,269,359.33 LKR	25,269,662.49 LKR	25,269,023.26 LKR	+0.00%	3
2026-11-08 04:15 — 2026-11-08 04:17	25,269,359.33 LKR	25,270,798.74 LKR	25,270,798.74 LKR	25,269,194.88 LKR	+0.01%	3
2026-11-08 04:18 — 2026-11-08 04:20	25,270,798.74 LKR	25,271,928.98 LKR	25,271,928.98 LKR	25,270,798.74 LKR	+0.00%	3
2026-11-08 04:21 — 2026-11-08 04:23	25,272,279.81 LKR	25,271,818.93 LKR	25,272,279.81 LKR	25,271,818.93 LKR	0.00%	3
2026-11-08 04:24 — 2026-11-08 04:26	25,271,818.93 LKR	25,279,360.98 LKR	25,279,360.98 LKR	25,271,818.93 LKR	+0.03%	3
2026-11-08 04:27 — 2026-11-08 04:29	25,279,922.57 LKR	25,281,533.47 LKR	25,281,533.47 LKR	25,279,922.57 LKR	+0.01%	3
2026-11-08 04:30 — 2026-11-08 04:32	25,277,138.41 LKR	25,279,600.22 LKR	25,279,600.22 LKR	25,277,138.41 LKR	+0.01%	3
2026-11-08 04:33 — 2026-11-08 04:35	25,278,843.84 LKR	25,279,555.18 LKR	25,279,555.18 LKR	25,278,843.84 LKR	+0.00%	3
2026-11-08 04:36 — 2026-11-08 04:38	25,279,555.18 LKR	25,279,394.64 LKR	25,279,701.58 LKR	25,279,394.64 LKR	0.00%	3
2026-11-08 04:39 — 2026-11-08 04:41	25,279,394.64 LKR	25,274,529.66 LKR	25,279,394.64 LKR	25,274,529.66 LKR	-0.02%	3
2026-11-08 04:42 — 2026-11-08 04:44	25,268,548.92 LKR	25,267,466.77 LKR	25,268,548.92 LKR	25,267,466.77 LKR	0.00%	3
2026-11-08 04:45 — 2026-11-08 04:47	25,265,494.26 LKR	25,262,991.42 LKR	25,265,494.26 LKR	25,262,991.42 LKR	-0.01%	3
2026-11-08 04:48 — 2026-11-08 04:50	25,258,244.39 LKR	25,256,019.20 LKR	25,258,244.39 LKR	25,256,019.20 LKR	-0.01%	3
2026-11-08 04:51 — 2026-11-08 04:53	25,256,019.20 LKR	25,247,078.68 LKR	25,256,019.20 LKR	25,247,078.68 LKR	-0.04%	3
2026-11-08 04:54 — 2026-11-08 04:56	25,250,737.69 LKR	25,250,262.41 LKR	25,250,737.69 LKR	25,250,262.41 LKR	0.00%	3
2026-11-08 04:57 — 2026-11-08 04:59	25,250,262.41 LKR	25,245,789.76 LKR	25,250,262.41 LKR	25,245,789.76 LKR	-0.02%	3
2026-11-08 05:00 — 2026-11-08 05:02	25,247,568.83 LKR	25,254,386.03 LKR	25,254,386.03 LKR	25,247,568.83 LKR	+0.03%	3
2026-11-08 05:03 — 2026-11-08 05:05	25,254,386.03 LKR	25,254,341.92 LKR	25,254,386.03 LKR	25,254,341.92 LKR	0.00%	3
2026-11-08 05:06 — 2026-11-08 05:08	25,255,404.62 LKR	25,257,666.38 LKR	25,257,666.38 LKR	25,255,404.62 LKR	+0.01%	3
2026-11-08 05:09	25,257,960.33 LKR	25,257,960.33 LKR	25,257,960.33 LKR	25,257,960.33 LKR	—	1