Bitcoin Prijs LKR (Sri Lankaanse roepie)

Prijsontwikkeling van Bitcoin — LKR · Laatste uur

Tijdsperiode: 2026-11-05 07:03 — 2026-11-05 08:03 UTC

Eerste geregistreerde prijs: 26,819,799.75 LKR
2026-11-05 07:04 UTC
Laatste geregistreerde prijs: 26,724,171.50 LKR
2026-11-05 08:03 UTC
Hoogste geregistreerde prijs: 26,846,061.87 LKR
2026-11-05 07:10 UTC
Laagste geregistreerde prijs: 26,707,356.95 LKR
2026-11-05 07:59 UTC
Verandering: -95,628.25 LKR
-0.36%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:05.

Bitcoin Prijs · Sri Lankaanse roepie (LKR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-05 07:04 — 2026-11-05 07:05	26,819,799.75 LKR	26,819,799.75 LKR	26,819,799.75 LKR	26,819,799.75 LKR	0.00%	2
2026-11-05 07:06 — 2026-11-05 07:08	26,823,754.97 LKR	26,840,629.80 LKR	26,840,629.80 LKR	26,823,754.97 LKR	+0.06%	3
2026-11-05 07:09 — 2026-11-05 07:11	26,840,629.80 LKR	26,846,061.87 LKR	26,846,061.87 LKR	26,840,629.80 LKR	+0.02%	3
2026-11-05 07:12 — 2026-11-05 07:14	26,845,761.64 LKR	26,836,216.65 LKR	26,845,761.64 LKR	26,836,216.65 LKR	-0.04%	3
2026-11-05 07:15 — 2026-11-05 07:17	26,836,216.65 LKR	26,818,808.20 LKR	26,836,216.65 LKR	26,818,808.20 LKR	-0.06%	3
2026-11-05 07:18 — 2026-11-05 07:20	26,813,073.07 LKR	26,811,678.23 LKR	26,813,073.07 LKR	26,811,678.23 LKR	-0.01%	3
2026-11-05 07:21 — 2026-11-05 07:23	26,811,678.23 LKR	26,809,883.69 LKR	26,811,678.23 LKR	26,809,883.69 LKR	-0.01%	3
2026-11-05 07:24 — 2026-11-05 07:26	26,798,884.80 LKR	26,809,842.38 LKR	26,809,842.38 LKR	26,798,884.80 LKR	+0.04%	3
2026-11-05 07:27 — 2026-11-05 07:29	26,809,842.38 LKR	26,799,030.92 LKR	26,809,842.38 LKR	26,799,030.92 LKR	-0.04%	3
2026-11-05 07:30 — 2026-11-05 07:32	26,794,650.56 LKR	26,780,207.57 LKR	26,794,650.56 LKR	26,780,207.57 LKR	-0.05%	3
2026-11-05 07:33 — 2026-11-05 07:35	26,780,207.57 LKR	26,752,006.61 LKR	26,780,207.57 LKR	26,752,006.61 LKR	-0.11%	3
2026-11-05 07:36 — 2026-11-05 07:38	26,736,319.59 LKR	26,745,424.25 LKR	26,745,424.25 LKR	26,736,319.59 LKR	+0.03%	3
2026-11-05 07:39 — 2026-11-05 07:41	26,745,424.25 LKR	26,746,261.61 LKR	26,746,261.61 LKR	26,745,424.25 LKR	+0.00%	3
2026-11-05 07:42 — 2026-11-05 07:44	26,749,197.44 LKR	26,742,387.23 LKR	26,749,197.44 LKR	26,742,387.23 LKR	-0.03%	3
2026-11-05 07:45 — 2026-11-05 07:47	26,742,387.23 LKR	26,738,426.98 LKR	26,742,387.23 LKR	26,738,426.98 LKR	-0.01%	3
2026-11-05 07:48 — 2026-11-05 07:50	26,733,313.51 LKR	26,739,939.55 LKR	26,739,939.55 LKR	26,733,313.51 LKR	+0.02%	3
2026-11-05 07:51 — 2026-11-05 07:53	26,739,939.55 LKR	26,740,639.79 LKR	26,740,639.79 LKR	26,739,939.55 LKR	+0.00%	3
2026-11-05 07:54 — 2026-11-05 07:56	26,738,968.85 LKR	26,738,089.61 LKR	26,738,968.85 LKR	26,738,089.61 LKR	0.00%	3
2026-11-05 07:57 — 2026-11-05 07:59	26,738,089.61 LKR	26,707,356.95 LKR	26,738,089.61 LKR	26,707,356.95 LKR	-0.11%	3
2026-11-05 08:00 — 2026-11-05 08:02	26,707,356.95 LKR	26,707,520.85 LKR	26,707,520.85 LKR	26,707,356.95 LKR	+0.00%	3
2026-11-05 08:03	26,724,171.50 LKR	26,724,171.50 LKR	26,724,171.50 LKR	26,724,171.50 LKR	—	1