Bitcoin Prijs LKR (Sri Lankaanse roepie)

Prijsontwikkeling van Bitcoin — LKR · Laatste uur

Tijdsperiode: 2026-10-27 13:46 — 2026-10-27 14:46 UTC

Eerste geregistreerde prijs: 26,627,231.59 LKR
2026-10-27 13:47 UTC
Laatste geregistreerde prijs: 26,647,031.61 LKR
2026-10-27 14:46 UTC
Hoogste geregistreerde prijs: 26,658,752.91 LKR
2026-10-27 14:36 UTC
Laagste geregistreerde prijs: 26,541,201.98 LKR
2026-10-27 14:03 UTC
Verandering: 19,800.01 LKR
+0.07%
Waarnemingen: 59

Grootste interval tussen waarnemingen: 00:02:01.

Bitcoin Prijs · Sri Lankaanse roepie (LKR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-27 13:47	26,627,231.59 LKR	26,627,231.59 LKR	26,627,231.59 LKR	26,627,231.59 LKR	—	1
2026-10-27 13:48 — 2026-10-27 13:50	26,627,231.59 LKR	26,606,386.98 LKR	26,627,231.59 LKR	26,606,386.98 LKR	-0.08%	3
2026-10-27 13:51 — 2026-10-27 13:53	26,610,836.00 LKR	26,584,465.51 LKR	26,610,836.00 LKR	26,584,465.51 LKR	-0.10%	3
2026-10-27 13:54 — 2026-10-27 13:56	26,564,008.58 LKR	26,550,308.73 LKR	26,564,008.58 LKR	26,550,308.73 LKR	-0.05%	3
2026-10-27 13:57 — 2026-10-27 13:59	26,560,446.99 LKR	26,554,584.48 LKR	26,560,446.99 LKR	26,554,584.48 LKR	-0.02%	3
2026-10-27 14:01 — 2026-10-27 14:02	26,558,186.89 LKR	26,558,186.89 LKR	26,558,186.89 LKR	26,558,186.89 LKR	0.00%	2
2026-10-27 14:03 — 2026-10-27 14:05	26,541,201.98 LKR	26,553,084.20 LKR	26,553,084.20 LKR	26,541,201.98 LKR	+0.04%	3
2026-10-27 14:06 — 2026-10-27 14:08	26,553,084.20 LKR	26,552,327.48 LKR	26,553,084.20 LKR	26,552,327.48 LKR	0.00%	3
2026-10-27 14:09 — 2026-10-27 14:11	26,565,587.54 LKR	26,566,415.35 LKR	26,566,415.35 LKR	26,565,587.54 LKR	+0.00%	3
2026-10-27 14:12 — 2026-10-27 14:14	26,566,415.35 LKR	26,575,301.78 LKR	26,575,301.78 LKR	26,566,415.35 LKR	+0.03%	3
2026-10-27 14:15 — 2026-10-27 14:17	26,600,104.81 LKR	26,590,850.93 LKR	26,600,104.81 LKR	26,590,850.93 LKR	-0.03%	3
2026-10-27 14:18 — 2026-10-27 14:20	26,590,850.93 LKR	26,562,003.19 LKR	26,590,850.93 LKR	26,562,003.19 LKR	-0.11%	3
2026-10-27 14:21 — 2026-10-27 14:23	26,571,869.99 LKR	26,553,018.23 LKR	26,571,869.99 LKR	26,553,018.23 LKR	-0.07%	3
2026-10-27 14:24 — 2026-10-27 14:26	26,560,470.95 LKR	26,552,150.96 LKR	26,560,470.95 LKR	26,552,150.96 LKR	-0.03%	3
2026-10-27 14:27 — 2026-10-27 14:29	26,567,426.19 LKR	26,573,144.19 LKR	26,573,144.19 LKR	26,567,426.19 LKR	+0.02%	3
2026-10-27 14:30 — 2026-10-27 14:32	26,587,933.75 LKR	26,642,460.20 LKR	26,642,460.20 LKR	26,587,933.75 LKR	+0.21%	3
2026-10-27 14:33 — 2026-10-27 14:35	26,642,460.20 LKR	26,629,819.32 LKR	26,642,460.20 LKR	26,629,819.32 LKR	-0.05%	3
2026-10-27 14:36 — 2026-10-27 14:38	26,658,752.91 LKR	26,657,967.64 LKR	26,658,752.91 LKR	26,657,967.64 LKR	0.00%	3
2026-10-27 14:39 — 2026-10-27 14:41	26,657,967.64 LKR	26,647,907.18 LKR	26,657,967.64 LKR	26,647,907.18 LKR	-0.04%	3
2026-10-27 14:42 — 2026-10-27 14:44	26,652,933.31 LKR	26,641,488.37 LKR	26,652,933.31 LKR	26,641,488.37 LKR	-0.04%	3
2026-10-27 14:45 — 2026-10-27 14:46	26,641,488.37 LKR	26,647,031.61 LKR	26,647,031.61 LKR	26,641,488.37 LKR	+0.02%	2