Bitcoin Prijs LKR (Sri Lankaanse roepie)

Prijsontwikkeling van Bitcoin — LKR · Laatste uur

Tijdsperiode: 2026-11-15 15:34 — 2026-11-15 16:34 UTC

Eerste geregistreerde prijs: 21,574,824.53 LKR
2026-11-15 15:35 UTC
Laatste geregistreerde prijs: 21,540,120.24 LKR
2026-11-15 16:34 UTC
Hoogste geregistreerde prijs: 21,611,765.47 LKR
2026-11-15 16:32 UTC
Laagste geregistreerde prijs: 21,473,741.16 LKR
2026-11-15 16:26 UTC
Verandering: -34,704.29 LKR
-0.16%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:08.

Bitcoin Prijs · Sri Lankaanse roepie (LKR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-11-15 15:35	21,574,824.53 LKR	21,574,824.53 LKR	21,574,824.53 LKR	21,574,824.53 LKR	—	1
2026-11-15 15:36 — 2026-11-15 15:38	21,574,824.53 LKR	21,585,009.02 LKR	21,585,009.02 LKR	21,574,824.53 LKR	+0.05%	3
2026-11-15 15:39 — 2026-11-15 15:41	21,567,102.99 LKR	21,586,071.85 LKR	21,586,071.85 LKR	21,567,102.99 LKR	+0.09%	3
2026-11-15 15:42 — 2026-11-15 15:44	21,586,071.85 LKR	21,561,267.27 LKR	21,586,071.85 LKR	21,561,267.27 LKR	-0.11%	3
2026-11-15 15:45 — 2026-11-15 15:47	21,561,267.27 LKR	21,567,364.45 LKR	21,567,364.45 LKR	21,561,267.27 LKR	+0.03%	3
2026-11-15 15:48 — 2026-11-15 15:50	21,562,389.38 LKR	21,562,975.82 LKR	21,562,975.82 LKR	21,562,389.38 LKR	+0.00%	3
2026-11-15 15:51 — 2026-11-15 15:53	21,562,975.82 LKR	21,567,621.91 LKR	21,567,621.91 LKR	21,562,975.82 LKR	+0.02%	3
2026-11-15 15:54 — 2026-11-15 15:56	21,574,465.54 LKR	21,591,630.85 LKR	21,591,630.85 LKR	21,574,465.54 LKR	+0.08%	3
2026-11-15 15:57 — 2026-11-15 15:59	21,591,630.85 LKR	21,583,402.12 LKR	21,591,630.85 LKR	21,583,402.12 LKR	-0.04%	3
2026-11-15 16:00 — 2026-11-15 16:02	21,580,181.77 LKR	21,573,477.93 LKR	21,580,181.77 LKR	21,573,477.93 LKR	-0.03%	3
2026-11-15 16:03 — 2026-11-15 16:05	21,573,477.93 LKR	21,556,019.65 LKR	21,573,477.93 LKR	21,556,019.65 LKR	-0.08%	3
2026-11-15 16:06 — 2026-11-15 16:08	21,560,230.39 LKR	21,569,159.11 LKR	21,569,159.11 LKR	21,560,230.39 LKR	+0.04%	3
2026-11-15 16:09 — 2026-11-15 16:11	21,573,210.30 LKR	21,568,053.62 LKR	21,573,210.30 LKR	21,568,053.62 LKR	-0.02%	3
2026-11-15 16:12 — 2026-11-15 16:14	21,568,053.62 LKR	21,557,414.44 LKR	21,568,053.62 LKR	21,557,414.44 LKR	-0.05%	3
2026-11-15 16:15 — 2026-11-15 16:17	21,539,905.75 LKR	21,549,678.40 LKR	21,549,678.40 LKR	21,539,905.75 LKR	+0.05%	3
2026-11-15 16:18 — 2026-11-15 16:20	21,536,850.79 LKR	21,512,311.60 LKR	21,536,850.79 LKR	21,512,311.60 LKR	-0.11%	3
2026-11-15 16:21 — 2026-11-15 16:23	21,512,311.60 LKR	21,510,382.90 LKR	21,512,311.60 LKR	21,510,382.90 LKR	-0.01%	3
2026-11-15 16:24 — 2026-11-15 16:26	21,508,288.84 LKR	21,473,741.16 LKR	21,508,288.84 LKR	21,473,741.16 LKR	-0.16%	3
2026-11-15 16:27 — 2026-11-15 16:29	21,473,741.16 LKR	21,481,204.21 LKR	21,481,204.21 LKR	21,473,741.16 LKR	+0.03%	3
2026-11-15 16:30 — 2026-11-15 16:32	21,481,204.21 LKR	21,611,765.47 LKR	21,611,765.47 LKR	21,481,204.21 LKR	+0.61%	3
2026-11-15 16:33 — 2026-11-15 16:34	21,611,765.47 LKR	21,540,120.24 LKR	21,611,765.47 LKR	21,540,120.24 LKR	-0.33%	2