Bitcoin Prijs LKR (Sri Lankaanse roepie)

Prijsontwikkeling van Bitcoin — LKR · Laatste uur

Tijdsperiode: 2026-10-18 18:32 — 2026-10-18 19:32 UTC

Eerste geregistreerde prijs: 26,883,074.23 LKR
2026-10-18 18:33 UTC
Laatste geregistreerde prijs: 26,844,035.50 LKR
2026-10-18 19:32 UTC
Hoogste geregistreerde prijs: 26,912,520.58 LKR
2026-10-18 18:59 UTC
Laagste geregistreerde prijs: 26,844,035.50 LKR
2026-10-18 19:32 UTC
Verandering: -39,038.73 LKR
-0.15%
Waarnemingen: 60

Grootste interval tussen waarnemingen: 00:01:13.

Bitcoin Prijs · Sri Lankaanse roepie (LKR)
Datum en tijd (UTC)	Eerste geregistreerde prijs	Laatste geregistreerde prijs	Hoogste geregistreerde prijs	Laagste geregistreerde prijs	Verandering	Waarnemingen
2026-10-18 18:33 — 2026-10-18 18:35	26,883,074.23 LKR	26,887,308.53 LKR	26,887,308.53 LKR	26,883,074.23 LKR	+0.02%	3
2026-10-18 18:36 — 2026-10-18 18:38	26,887,308.53 LKR	26,884,829.86 LKR	26,887,662.26 LKR	26,884,829.86 LKR	-0.01%	3
2026-10-18 18:39 — 2026-10-18 18:41	26,884,829.86 LKR	26,887,761.09 LKR	26,887,761.09 LKR	26,884,829.86 LKR	+0.01%	3
2026-10-18 18:42 — 2026-10-18 18:44	26,886,899.00 LKR	26,877,735.91 LKR	26,886,899.00 LKR	26,877,735.91 LKR	-0.03%	3
2026-10-18 18:45 — 2026-10-18 18:47	26,877,735.91 LKR	26,892,160.31 LKR	26,892,160.31 LKR	26,876,536.26 LKR	+0.05%	3
2026-10-18 18:48 — 2026-10-18 18:50	26,892,160.31 LKR	26,904,770.31 LKR	26,904,770.31 LKR	26,892,160.31 LKR	+0.05%	3
2026-10-18 18:51 — 2026-10-18 18:53	26,904,770.31 LKR	26,903,786.44 LKR	26,904,770.31 LKR	26,903,786.44 LKR	0.00%	3
2026-10-18 18:54 — 2026-10-18 18:56	26,906,451.27 LKR	26,905,683.40 LKR	26,906,451.27 LKR	26,905,683.40 LKR	0.00%	3
2026-10-18 18:57 — 2026-10-18 18:59	26,907,701.76 LKR	26,912,520.58 LKR	26,912,520.58 LKR	26,907,701.76 LKR	+0.02%	3
2026-10-18 19:00 — 2026-10-18 19:02	26,910,189.72 LKR	26,905,328.34 LKR	26,910,189.72 LKR	26,905,328.34 LKR	-0.02%	3
2026-10-18 19:03 — 2026-10-18 19:05	26,905,328.34 LKR	26,894,315.16 LKR	26,905,328.34 LKR	26,894,315.16 LKR	-0.04%	3
2026-10-18 19:06 — 2026-10-18 19:08	26,894,315.16 LKR	26,900,877.95 LKR	26,900,877.95 LKR	26,894,315.16 LKR	+0.02%	3
2026-10-18 19:09 — 2026-10-18 19:11	26,898,477.52 LKR	26,902,415.97 LKR	26,902,415.97 LKR	26,898,477.52 LKR	+0.01%	3
2026-10-18 19:12 — 2026-10-18 19:14	26,902,579.82 LKR	26,902,618.91 LKR	26,902,618.91 LKR	26,902,579.82 LKR	+0.00%	3
2026-10-18 19:15 — 2026-10-18 19:17	26,902,618.91 LKR	26,897,551.75 LKR	26,902,618.91 LKR	26,897,551.75 LKR	-0.02%	3
2026-10-18 19:18 — 2026-10-18 19:20	26,901,923.78 LKR	26,903,365.75 LKR	26,903,365.75 LKR	26,901,923.78 LKR	+0.01%	3
2026-10-18 19:21 — 2026-10-18 19:23	26,903,365.75 LKR	26,887,382.09 LKR	26,903,365.75 LKR	26,887,382.09 LKR	-0.06%	3
2026-10-18 19:24 — 2026-10-18 19:26	26,887,382.09 LKR	26,876,287.70 LKR	26,887,382.09 LKR	26,876,287.70 LKR	-0.04%	3
2026-10-18 19:27 — 2026-10-18 19:29	26,867,947.77 LKR	26,868,147.93 LKR	26,868,147.93 LKR	26,867,947.77 LKR	+0.00%	3
2026-10-18 19:30 — 2026-10-18 19:32	26,860,562.32 LKR	26,844,035.50 LKR	26,860,562.32 LKR	26,844,035.50 LKR	-0.06%	3